| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:35 PM | 181.080 | 0 |
| 2024-11-06 | 8:34:24 PM | 180.960 | 0 |
| 2024-11-06 | 7:35:30 PM | 180.990 | 0 |
| 2024-11-06 | 6:34:39 PM | 180.810 | 0 |
| 2024-11-06 | 5:35:09 PM | 180.790 | 0 |
| 2024-11-06 | 4:34:18 PM | 180.850 | 0 |
| 2024-11-06 | 3:34:39 PM | 181.070 | 0 |
| 2024-11-06 | 2:34:40 PM | 181.550 | 0 |
| 2024-11-06 | 1:34:47 PM | 181.800 | 0 |
| 2024-11-06 | 12:34:37 PM | 182.030 | 0 |
| 2024-11-06 | 11:34:36 AM | 182.350 | 0 |
| 2024-11-06 | 10:34:32 AM | 182.400 | 0 |
| 2024-11-06 | 9:34:18 AM | 182.660 | 0 |