| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:32 PM | 176.140 | 0 |
| 2024-07-25 | 8:34:20 PM | 176.210 | 0 |
| 2024-07-25 | 7:35:13 PM | 176.190 | 0 |
| 2024-07-25 | 6:34:37 PM | 176.240 | 0 |
| 2024-07-25 | 5:35:18 PM | 176.130 | 0 |
| 2024-07-25 | 4:34:23 PM | 175.950 | 0 |
| 2024-07-25 | 3:34:21 PM | 175.840 | 0 |
| 2024-07-25 | 2:34:16 PM | 175.530 | 0 |
| 2024-07-25 | 1:34:21 PM | 175.540 | 0 |
| 2024-07-25 | 12:34:20 PM | 175.480 | 0 |
| 2024-07-25 | 11:34:40 AM | 175.570 | 0 |
| 2024-07-25 | 10:34:34 AM | 175.700 | 0 |
| 2024-07-25 | 9:34:44 AM | 175.780 | 0 |