| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:40 PM | 177.060 | 0 |
| 2024-07-23 | 8:34:23 PM | 177.080 | 0 |
| 2024-07-23 | 7:35:27 PM | 177.000 | 0 |
| 2024-07-23 | 6:34:47 PM | 176.990 | 0 |
| 2024-07-23 | 4:34:44 PM | 177.040 | 0 |
| 2024-07-23 | 3:34:27 PM | 176.930 | 0 |
| 2024-07-23 | 2:34:20 PM | 177.100 | 0 |
| 2024-07-23 | 1:34:45 PM | 177.470 | 0 |
| 2024-07-23 | 12:34:24 PM | 177.290 | 0 |
| 2024-07-23 | 11:34:39 AM | 177.140 | 0 |
| 2024-07-23 | 10:34:24 AM | 176.920 | 0 |