| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:14 PM | 181.360 | 0 |
| 2024-11-05 | 8:34:18 PM | 181.360 | 0 |
| 2024-11-05 | 7:35:26 PM | 181.370 | 0 |
| 2024-11-05 | 6:34:16 PM | 181.420 | 0 |
| 2024-11-05 | 5:35:03 PM | 181.310 | 0 |
| 2024-11-05 | 4:34:22 PM | 181.070 | 0 |
| 2024-11-05 | 3:34:23 PM | 180.880 | 0 |
| 2024-11-05 | 2:34:26 PM | 180.950 | 0 |
| 2024-11-05 | 1:34:36 PM | 180.850 | 0 |
| 2024-11-05 | 12:34:44 PM | 180.870 | 0 |
| 2024-11-05 | 11:34:15 AM | 180.830 | 0 |
| 2024-11-05 | 10:34:22 AM | 181.030 | 0 |
| 2024-11-05 | 9:34:34 AM | 180.770 | 0 |