| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:24 PM | 176.680 | 0 |
| 2024-07-26 | 8:34:43 PM | 176.740 | 0 |
| 2024-07-26 | 7:35:09 PM | 176.810 | 0 |
| 2024-07-26 | 6:34:45 PM | 176.770 | 0 |
| 2024-07-26 | 5:35:03 PM | 176.660 | 0 |
| 2024-07-26 | 4:34:42 PM | 176.540 | 0 |
| 2024-07-26 | 3:34:17 PM | 176.460 | 0 |
| 2024-07-26 | 2:34:19 PM | 176.530 | 0 |
| 2024-07-26 | 1:34:41 PM | 176.460 | 0 |
| 2024-07-26 | 12:34:20 PM | 176.470 | 0 |
| 2024-07-26 | 11:34:41 AM | 176.240 | 0 |
| 2024-07-26 | 10:34:18 AM | 176.420 | 0 |
| 2024-07-26 | 9:34:40 AM | 176.070 | 0 |