| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:34:38 PM | 4.160 | 0 |
| 2024-06-25 | 7:35:22 PM | 4.160 | 0 |
| 2024-06-25 | 6:34:43 PM | 4.160 | 0 |
| 2024-06-25 | 4:34:44 PM | 4.220 | 0 |
| 2024-06-25 | 3:34:36 PM | 4.220 | 0 |
| 2024-06-25 | 2:34:16 PM | 4.220 | 0 |
| 2024-06-25 | 1:34:34 PM | 4.180 | 0 |
| 2024-06-25 | 12:34:26 PM | 4.180 | 0 |
| 2024-06-25 | 11:34:41 AM | 4.180 | 0 |
| 2024-06-25 | 10:34:15 AM | 4.180 | 0 |
| 2024-06-25 | 9:34:16 AM | 4.190 | 0 |
| 2024-06-25 | 8:34:18 AM | 4.140 | 0 |