| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:24 PM | 3.880 | 0 |
| 2024-07-26 | 8:34:41 PM | 3.880 | 0 |
| 2024-07-26 | 7:35:08 PM | 3.890 | 0 |
| 2024-07-26 | 6:34:43 PM | 3.890 | 0 |
| 2024-07-26 | 4:34:40 PM | 3.930 | 0 |
| 2024-07-26 | 3:34:29 PM | 3.930 | 0 |
| 2024-07-26 | 2:34:19 PM | 3.920 | 0 |
| 2024-07-26 | 1:34:47 PM | 3.980 | 0 |
| 2024-07-26 | 12:34:19 PM | 3.980 | 0 |
| 2024-07-26 | 11:34:41 AM | 3.980 | 0 |
| 2024-07-26 | 10:34:17 AM | 3.980 | 0 |
| 2024-07-26 | 9:34:39 AM | 3.980 | 0 |
| 2024-07-26 | 8:34:16 AM | 3.930 | 0 |