| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:13:07 PM | 83.64 | 0 |
| 2024-06-26 | 8:12:52 PM | 83.33 | 0 |
| 2024-06-26 | 7:09:00 PM | 83.31 | 0 |
| 2024-06-26 | 6:22:26 PM | 83.18 | 0 |
| 2024-06-26 | 5:28:04 PM | 83.21 | 0 |
| 2024-06-26 | 3:03:36 PM | 82.53 | 0 |
| 2024-06-26 | 2:04:56 PM | 81.83 | 0 |
| 2024-06-26 | 1:06:16 PM | 82.64 | 0 |
| 2024-06-26 | 12:08:27 PM | 81.99 | 0 |
| 2024-06-25 | 9:09:46 PM | 81.30 | 0 |
| 2024-06-25 | 8:09:23 PM | 81.40 | 0 |
| 2024-06-25 | 7:07:39 PM | 81.56 | 0 |
| 2024-06-25 | 6:19:24 PM | 81.20 | 0 |