| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:15:38 PM | 65.50 | 0 |
| 2024-07-17 | 2:20:05 PM | 65.66 | 0 |
| 2024-07-17 | 1:18:05 PM | 66.11 | 0 |
| 2024-07-17 | 12:17:09 PM | 65.67 | 0 |
| 2024-07-17 | 11:13:25 AM | 65.68 | 0 |
| 2024-07-17 | 9:38:38 AM | 66.14 | 0 |
| 2024-07-17 | 9:12:51 AM | 66.56 | 0 |
| 2024-07-16 | 4:18:21 PM | 68.71 | 0 |
| 2024-07-16 | 3:17:23 PM | 69.60 | 0 |
| 2024-07-16 | 2:20:58 PM | 68.74 | 0 |
| 2024-07-16 | 1:19:33 PM | 69.04 | 0 |
| 2024-07-16 | 12:19:42 PM | 68.76 | 0 |
| 2024-07-16 | 11:13:44 AM | 69.08 | 0 |