| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:38:47 PM | 1.470 | - |
| 2024-08-06 | 9:37:26 PM | 1.460 | - |
| 2024-08-06 | 9:37:16 PM | 1.470 | - |
| 2024-08-06 | 9:37:06 PM | 1.470 | - |
| 2024-08-06 | 9:36:35 PM | 1.460 | - |
| 2024-08-06 | 9:36:30 PM | 1.460 | - |
| 2024-08-06 | 9:35:07 PM | 1.460 | - |
| 2024-08-06 | 9:34:49 PM | 1.460 | - |
| 2024-08-06 | 9:34:44 PM | 1.460 | - |
| 2024-08-06 | 9:34:30 PM | 1.470 | - |
| 2024-08-06 | 9:34:25 PM | 1.460 | - |
| 2024-08-06 | 9:34:10 PM | 1.460 | - |
| 2024-08-06 | 9:32:48 PM | 1.460 | - |