| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:28:35 PM | 0.520 | - |
| 2024-10-11 | 6:28:27 PM | 0.530 | - |
| 2024-10-11 | 6:28:08 PM | 0.520 | - |
| 2024-10-11 | 6:27:58 PM | 0.530 | - |
| 2024-10-11 | 5:09:09 PM | 0.520 | - |
| 2024-10-11 | 5:09:04 PM | 0.510 | - |
| 2024-10-11 | 5:07:58 PM | 0.510 | - |
| 2024-10-11 | 5:06:30 PM | 0.520 | - |
| 2024-10-11 | 5:06:25 PM | 0.510 | - |
| 2024-10-11 | 5:06:15 PM | 0.510 | - |
| 2024-10-11 | 5:05:52 PM | 0.510 | - |
| 2024-10-11 | 5:05:29 PM | 0.520 | - |
| 2024-10-11 | 5:05:06 PM | 0.510 | - |