| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:27 PM | 0.510 | - |
| 2024-10-11 | 9:46:49 PM | 0.520 | - |
| 2024-10-11 | 9:45:46 PM | 0.510 | - |
| 2024-10-11 | 9:45:41 PM | 0.520 | - |
| 2024-10-11 | 9:45:07 PM | 0.520 | - |
| 2024-10-11 | 9:40:20 PM | 0.510 | - |
| 2024-10-11 | 9:40:15 PM | 0.520 | - |
| 2024-10-11 | 9:40:08 PM | 0.510 | - |
| 2024-10-11 | 9:40:01 PM | 0.520 | - |
| 2024-10-11 | 9:39:32 PM | 0.510 | - |
| 2024-10-11 | 9:39:23 PM | 0.520 | - |
| 2024-10-11 | 9:10:42 PM | 0.510 | - |
| 2024-10-11 | 9:10:29 PM | 0.520 | - |