| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:00:12 AM | 0.500 | - |
| 2024-11-18 | 10:53:45 AM | 0.500 | - |
| 2024-11-18 | 10:32:36 AM | 0.490 | - |
| 2024-11-18 | 10:32:31 AM | 0.480 | - |
| 2024-11-18 | 10:32:10 AM | 0.480 | - |
| 2024-11-18 | 10:32:01 AM | 0.490 | - |
| 2024-11-18 | 10:31:49 AM | 0.480 | - |
| 2024-11-18 | 10:24:25 AM | 0.490 | - |
| 2024-11-18 | 10:18:38 AM | 0.490 | - |
| 2024-11-18 | 10:17:39 AM | 0.480 | - |
| 2024-11-18 | 10:16:42 AM | 0.490 | - |
| 2024-11-18 | 10:16:06 AM | 0.480 | - |
| 2024-11-18 | 10:15:45 AM | 0.480 | - |