| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:58:51 PM | 1.470 | - |
| 2024-08-06 | 7:58:44 PM | 1.480 | - |
| 2024-08-06 | 7:57:27 PM | 1.470 | - |
| 2024-08-06 | 7:57:22 PM | 1.470 | - |
| 2024-08-06 | 7:56:53 PM | 1.470 | - |
| 2024-08-06 | 7:56:43 PM | 1.470 | - |
| 2024-08-06 | 7:56:36 PM | 1.480 | - |
| 2024-08-06 | 7:56:31 PM | 1.470 | - |
| 2024-08-06 | 7:56:25 PM | 1.470 | - |
| 2024-08-06 | 7:54:47 PM | 1.480 | - |
| 2024-08-06 | 7:54:39 PM | 1.470 | - |
| 2024-08-06 | 7:52:32 PM | 1.480 | - |
| 2024-08-06 | 7:52:27 PM | 1.480 | - |