| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:48:09 | 6.210 | - |
| 11/10/2024 | 21:48:04 | 6.210 | - |
| 11/10/2024 | 21:47:58 | 6.210 | - |
| 11/10/2024 | 21:47:29 | 6.200 | - |
| 11/10/2024 | 21:47:18 | 6.210 | - |
| 11/10/2024 | 21:47:13 | 6.210 | - |
| 11/10/2024 | 21:47:08 | 6.210 | - |
| 11/10/2024 | 21:46:54 | 6.210 | - |
| 11/10/2024 | 21:46:49 | 6.210 | - |
| 11/10/2024 | 21:46:32 | 6.220 | - |
| 11/10/2024 | 21:45:54 | 6.220 | - |
| 11/10/2024 | 21:45:23 | 6.220 | - |
| 11/10/2024 | 21:45:18 | 6.210 | - |