| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:17:37 AM | 5.940 | - |
| 2024-11-18 | 8:17:32 AM | 5.950 | - |
| 2024-11-18 | 8:16:54 AM | 5.940 | - |
| 2024-11-18 | 8:15:03 AM | 5.940 | - |
| 2024-11-18 | 8:14:32 AM | 5.950 | - |
| 2024-11-18 | 8:11:22 AM | 5.940 | - |
| 2024-11-18 | 8:11:16 AM | 5.930 | - |
| 2024-11-18 | 8:11:11 AM | 5.940 | - |
| 2024-11-18 | 8:11:06 AM | 5.940 | - |
| 2024-11-18 | 8:10:52 AM | 5.920 | - |
| 2024-11-18 | 8:10:32 AM | 5.930 | - |
| 2024-11-18 | 8:09:53 AM | 5.920 | - |
| 2024-11-18 | 8:09:48 AM | 5.930 | - |