| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:53:25 PM | 2.410 | - |
| 2024-08-06 | 1:52:37 PM | 2.410 | - |
| 2024-08-06 | 1:50:01 PM | 2.410 | - |
| 2024-08-06 | 1:46:21 PM | 2.420 | - |
| 2024-08-06 | 1:45:56 PM | 2.430 | - |
| 2024-08-06 | 1:45:51 PM | 2.440 | - |
| 2024-08-06 | 1:44:57 PM | 2.420 | - |
| 2024-08-06 | 1:43:12 PM | 2.410 | - |
| 2024-08-06 | 1:42:43 PM | 2.420 | - |
| 2024-08-06 | 1:42:31 PM | 2.420 | - |
| 2024-08-06 | 1:41:24 PM | 2.410 | - |
| 2024-08-06 | 1:41:19 PM | 2.410 | - |
| 2024-08-06 | 1:40:38 PM | 2.410 | - |