| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:13:13 PM | 2.390 | - |
| 2024-08-06 | 2:12:57 PM | 2.390 | - |
| 2024-08-06 | 2:11:52 PM | 2.400 | - |
| 2024-08-06 | 2:11:26 PM | 2.390 | - |
| 2024-08-06 | 2:09:25 PM | 2.390 | - |
| 2024-08-06 | 2:08:21 PM | 2.400 | - |
| 2024-08-06 | 2:08:02 PM | 2.390 | - |
| 2024-08-06 | 2:07:49 PM | 2.400 | - |
| 2024-08-06 | 2:07:39 PM | 2.400 | - |
| 2024-08-06 | 2:07:00 PM | 2.400 | - |
| 2024-08-06 | 2:06:20 PM | 2.390 | - |
| 2024-08-06 | 2:03:00 PM | 2.390 | - |
| 2024-08-06 | 2:02:55 PM | 2.390 | - |