| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:04 PM | 13.430 | - |
| 2024-08-02 | 9:48:54 PM | 13.410 | - |
| 2024-08-02 | 9:48:38 PM | 13.420 | - |
| 2024-08-02 | 9:48:12 PM | 13.390 | - |
| 2024-08-02 | 9:47:58 PM | 13.380 | - |
| 2024-08-02 | 9:47:53 PM | 13.350 | - |
| 2024-08-02 | 9:47:22 PM | 13.390 | - |
| 2024-08-02 | 9:47:17 PM | 13.400 | - |
| 2024-08-02 | 9:47:00 PM | 13.420 | - |
| 2024-08-02 | 9:46:46 PM | 13.430 | - |
| 2024-08-02 | 9:46:24 PM | 13.480 | - |
| 2024-08-02 | 9:46:07 PM | 13.470 | - |
| 2024-08-02 | 9:45:10 PM | 13.460 | - |