| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:07 PM | 13.390 | - |
| 2024-09-09 | 9:45:49 PM | 13.380 | - |
| 2024-09-09 | 9:45:42 PM | 13.390 | - |
| 2024-09-09 | 9:45:27 PM | 13.400 | - |
| 2024-09-09 | 9:45:23 PM | 13.410 | - |
| 2024-09-09 | 9:45:01 PM | 13.430 | - |
| 2024-09-09 | 9:44:55 PM | 13.440 | - |
| 2024-09-09 | 9:44:49 PM | 13.440 | - |
| 2024-09-09 | 9:44:40 PM | 13.450 | - |
| 2024-09-09 | 9:44:25 PM | 13.430 | - |
| 2024-09-09 | 9:43:57 PM | 13.430 | - |
| 2024-09-09 | 9:43:31 PM | 13.430 | - |
| 2024-09-09 | 9:43:03 PM | 13.450 | - |