| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:27:20 | 4.370 | - |
| 09/07/2024 | 15:27:07 | 4.380 | - |
| 09/07/2024 | 15:27:01 | 4.370 | - |
| 09/07/2024 | 15:26:28 | 4.450 | - |
| 09/07/2024 | 15:26:23 | 4.450 | - |
| 09/07/2024 | 15:26:18 | 4.440 | - |
| 09/07/2024 | 15:26:10 | 4.450 | - |
| 09/07/2024 | 15:26:00 | 4.450 | - |
| 09/07/2024 | 15:25:55 | 4.440 | - |
| 09/07/2024 | 15:25:45 | 4.450 | - |
| 09/07/2024 | 15:25:16 | 4.440 | - |
| 09/07/2024 | 15:24:21 | 4.220 | - |