| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:53:19 | 4.890 | - |
| 09/07/2024 | 21:53:14 | 4.890 | - |
| 09/07/2024 | 21:51:41 | 4.860 | - |
| 09/07/2024 | 21:51:05 | 4.850 | - |
| 09/07/2024 | 21:50:56 | 4.870 | - |
| 09/07/2024 | 21:50:51 | 4.880 | - |
| 09/07/2024 | 21:50:11 | 4.880 | - |
| 09/07/2024 | 21:50:01 | 4.910 | - |
| 09/07/2024 | 21:49:39 | 4.850 | - |
| 09/07/2024 | 21:49:13 | 4.840 | - |
| 09/07/2024 | 21:48:53 | 4.850 | - |
| 09/07/2024 | 21:48:46 | 4.860 | - |
| 09/07/2024 | 21:48:26 | 4.860 | - |