| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:38:21 PM | 5.160 | - |
| 2024-10-11 | 4:38:17 PM | 5.150 | - |
| 2024-10-11 | 4:37:32 PM | 5.160 | - |
| 2024-10-11 | 4:37:13 PM | 5.160 | - |
| 2024-10-11 | 4:36:45 PM | 5.160 | - |
| 2024-10-11 | 4:36:37 PM | 5.160 | - |
| 2024-10-11 | 4:36:15 PM | 5.160 | - |
| 2024-10-11 | 4:35:58 PM | 5.160 | - |
| 2024-10-11 | 4:35:43 PM | 5.160 | - |
| 2024-10-11 | 4:35:22 PM | 5.150 | - |
| 2024-10-11 | 4:35:10 PM | 5.150 | - |
| 2024-10-11 | 4:34:58 PM | 5.150 | - |
| 2024-10-11 | 4:34:28 PM | 5.150 | - |