| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:42 PM | 5.260 | - |
| 2024-10-11 | 9:54:02 PM | 5.260 | - |
| 2024-10-11 | 9:53:41 PM | 5.260 | - |
| 2024-10-11 | 9:53:30 PM | 5.260 | - |
| 2024-10-11 | 9:53:14 PM | 5.260 | - |
| 2024-10-11 | 9:53:03 PM | 5.260 | - |
| 2024-10-11 | 9:53:00 PM | 5.260 | - |
| 2024-10-11 | 9:52:47 PM | 5.250 | - |
| 2024-10-11 | 9:52:21 PM | 5.250 | - |
| 2024-10-11 | 9:50:50 PM | 5.240 | - |
| 2024-10-11 | 9:50:32 PM | 5.240 | - |
| 2024-10-11 | 9:50:10 PM | 5.240 | - |
| 2024-10-11 | 9:50:05 PM | 5.240 | - |