| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:43:07 PM | 5.160 | - |
| 2024-10-11 | 4:42:44 PM | 5.170 | - |
| 2024-10-11 | 4:42:40 PM | 5.170 | - |
| 2024-10-11 | 4:42:01 PM | 5.170 | - |
| 2024-10-11 | 4:41:34 PM | 5.170 | - |
| 2024-10-11 | 4:41:17 PM | 5.170 | - |
| 2024-10-11 | 4:40:51 PM | 5.160 | - |
| 2024-10-11 | 4:40:48 PM | 5.160 | - |
| 2024-10-11 | 4:40:18 PM | 5.170 | - |
| 2024-10-11 | 4:40:11 PM | 5.160 | - |
| 2024-10-11 | 4:39:41 PM | 5.160 | - |
| 2024-10-11 | 4:39:12 PM | 5.160 | - |
| 2024-10-11 | 4:38:42 PM | 5.150 | - |