| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:11:49 AM | 9.580 | 0 |
| 2024-06-26 | 10:38:38 AM | 9.640 | 0 |
| 2024-06-26 | 10:08:28 AM | 9.630 | 0 |
| 2024-06-26 | 9:23:55 AM | 9.640 | 0 |
| 2024-06-26 | 8:55:21 AM | 9.590 | 0 |
| 2024-06-26 | 8:02:56 AM | 9.580 | 0 |
| 2024-06-25 | 9:45:18 PM | 9.520 | 0 |
| 2024-06-25 | 8:59:39 PM | 9.520 | 0 |
| 2024-06-25 | 8:27:09 PM | 9.530 | 0 |
| 2024-06-25 | 7:50:37 PM | 9.520 | 0 |
| 2024-06-25 | 7:20:17 PM | 9.520 | 0 |
| 2024-06-25 | 6:36:45 PM | 9.510 | 0 |
| 2024-06-25 | 5:54:01 PM | 9.510 | 0 |