| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:26:56 PM | 9.590 | 0 |
| 2024-07-17 | 4:43:43 PM | 9.640 | 0 |
| 2024-07-17 | 4:23:13 PM | 9.570 | 0 |
| 2024-07-17 | 4:07:42 PM | 9.580 | 0 |
| 2024-07-17 | 3:26:07 PM | 9.550 | 0 |
| 2024-07-17 | 2:51:08 PM | 9.560 | 0 |
| 2024-07-17 | 2:13:20 PM | 9.590 | 0 |
| 2024-07-17 | 1:58:52 PM | 9.610 | 0 |
| 2024-07-17 | 1:38:57 PM | 9.530 | 0 |
| 2024-07-17 | 12:57:01 PM | 9.550 | 0 |
| 2024-07-17 | 12:23:31 PM | 9.560 | 0 |
| 2024-07-17 | 11:49:59 AM | 9.610 | 0 |
| 2024-07-17 | 11:14:28 AM | 9.560 | 0 |