| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:21:06 PM | 9.470 | 0 |
| 2024-06-26 | 5:35:26 PM | 9.470 | 0 |
| 2024-06-26 | 4:49:41 PM | 9.570 | 0 |
| 2024-06-26 | 4:18:55 PM | 9.570 | 0 |
| 2024-06-26 | 3:41:53 PM | 9.560 | 0 |
| 2024-06-26 | 3:14:57 PM | 9.560 | 0 |
| 2024-06-26 | 3:06:17 PM | 9.560 | 0 |
| 2024-06-26 | 2:35:49 PM | 9.560 | 0 |
| 2024-06-26 | 1:51:26 PM | 9.560 | 0 |
| 2024-06-26 | 1:15:37 PM | 9.600 | 0 |
| 2024-06-26 | 12:35:07 PM | 9.570 | 0 |
| 2024-06-26 | 11:57:51 AM | 9.590 | 0 |
| 2024-06-26 | 11:26:14 AM | 9.600 | 0 |