| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:08:49 PM | 9.620 | 0 |
| 2024-06-25 | 4:24:03 PM | 9.610 | 0 |
| 2024-06-25 | 3:38:48 PM | 9.640 | 0 |
| 2024-06-25 | 2:55:21 PM | 9.610 | 0 |
| 2024-06-25 | 2:10:40 PM | 9.620 | 0 |
| 2024-06-25 | 1:30:00 PM | 9.620 | 0 |
| 2024-06-25 | 12:55:44 PM | 9.630 | 0 |
| 2024-06-25 | 12:24:54 PM | 9.610 | 0 |
| 2024-06-25 | 11:49:44 AM | 9.670 | 0 |
| 2024-06-25 | 11:13:13 AM | 9.660 | 0 |
| 2024-06-25 | 10:38:47 AM | 9.680 | 0 |
| 2024-06-25 | 10:09:08 AM | 9.670 | 0 |
| 2024-06-25 | 9:54:24 AM | 9.680 | 0 |