| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:19:42 PM | 9.520 | 0 |
| 2024-07-16 | 1:37:27 PM | 9.530 | 0 |
| 2024-07-16 | 12:29:05 PM | 9.530 | 0 |
| 2024-07-16 | 11:45:40 AM | 9.550 | 0 |
| 2024-07-16 | 11:04:43 AM | 9.570 | 0 |
| 2024-07-16 | 10:32:08 AM | 9.580 | 0 |
| 2024-07-16 | 9:52:44 AM | 9.600 | 0 |
| 2024-07-16 | 9:45:11 AM | 9.610 | 0 |
| 2024-07-16 | 9:20:32 AM | 9.580 | 0 |
| 2024-07-16 | 8:57:47 AM | 9.490 | 0 |
| 2024-07-16 | 8:22:26 AM | 9.490 | 0 |
| 2024-07-15 | 9:51:24 PM | 9.470 | 0 |
| 2024-07-15 | 9:13:54 PM | 9.500 | 0 |