| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:49:50 PM | 14.140 | 0 |
| 2024-08-01 | 3:40:33 PM | 13.690 | 0 |
| 2024-08-01 | 2:28:58 PM | 13.750 | 0 |
| 2024-08-01 | 1:28:22 PM | 13.790 | 0 |
| 2024-08-01 | 12:18:17 PM | 13.830 | 0 |
| 2024-08-01 | 11:04:24 AM | 13.920 | 0 |
| 2024-08-01 | 9:56:12 AM | 13.870 | 0 |
| 2024-08-01 | 9:13:14 AM | 13.800 | 0 |
| 2024-08-01 | 8:55:01 AM | 13.740 | 0 |
| 2024-07-31 | 9:46:56 PM | 13.690 | 0 |
| 2024-07-31 | 9:09:38 PM | 13.840 | 0 |