| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:46 PM | 14.430 | 0 |
| 2024-08-02 | 4:45:23 PM | 14.320 | 0 |
| 2024-08-02 | 4:20:30 PM | 13.780 | 0 |
| 2024-08-02 | 3:36:27 PM | 13.670 | 0 |
| 2024-08-02 | 2:28:40 PM | 13.820 | 0 |
| 2024-08-02 | 1:12:58 PM | 13.740 | 0 |
| 2024-08-02 | 12:00:00 PM | 13.760 | 0 |
| 2024-08-02 | 10:56:35 AM | 13.790 | 0 |
| 2024-08-02 | 9:54:59 AM | 13.800 | 0 |
| 2024-08-02 | 9:40:47 AM | 13.790 | 0 |
| 2024-08-02 | 8:59:45 AM | 13.810 | 0 |
| 2024-08-02 | 8:45:54 AM | 13.820 | 0 |
| 2024-08-01 | 9:48:57 PM | 14.210 | 0 |