| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:47:24 AM | 15.510 | 0 |
| 2024-08-05 | 9:47:24 PM | 15.170 | 0 |
| 2024-08-05 | 8:17:47 PM | 15.210 | 0 |
| 2024-08-05 | 7:03:55 PM | 15.290 | 0 |
| 2024-08-05 | 5:56:24 PM | 15.190 | 0 |
| 2024-08-05 | 4:40:02 PM | 15.230 | 0 |
| 2024-08-05 | 3:35:34 PM | 15.290 | 0 |
| 2024-08-05 | 2:48:57 PM | 15.620 | 0 |
| 2024-08-05 | 2:30:29 PM | 15.740 | 0 |
| 2024-08-05 | 1:21:03 PM | 15.300 | 0 |
| 2024-08-05 | 12:26:02 PM | 15.020 | 0 |
| 2024-08-05 | 12:13:11 PM | 14.910 | 0 |
| 2024-08-05 | 11:10:38 AM | 14.660 | 0 |