| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:08:06 AM | 13.640 | 0 |
| 6/28/2024 | 8:44:45 AM | 13.690 | 0 |
| 6/27/2024 | 9:36:13 PM | 13.920 | 0 |
| 6/27/2024 | 8:32:21 PM | 13.950 | 0 |
| 6/27/2024 | 7:15:55 PM | 13.920 | 0 |
| 6/27/2024 | 6:08:05 PM | 13.870 | 0 |
| 6/27/2024 | 5:21:46 PM | 13.800 | 0 |
| 6/27/2024 | 4:56:47 PM | 13.750 | 0 |
| 6/27/2024 | 3:48:10 PM | 13.840 | 0 |
| 6/27/2024 | 2:46:16 PM | 13.660 | 0 |
| 6/27/2024 | 1:42:53 PM | 13.990 | 0 |
| 6/27/2024 | 12:29:37 PM | 13.960 | 0 |
| 6/27/2024 | 11:12:59 AM | 13.960 | 0 |