| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.07.2024 | 16:42:13 | 112.340 | 0 |
| 05.07.2024 | 15:34:45 | 112.580 | 0 |
| 05.07.2024 | 14:23:45 | 113.800 | 0 |
| 05.07.2024 | 13:14:17 | 114.110 | 0 |
| 05.07.2024 | 12:40:09 | 113.940 | 0 |
| 05.07.2024 | 12:11:34 | 114.060 | 0 |
| 05.07.2024 | 10:56:00 | 113.770 | 0 |
| 05.07.2024 | 9:51:24 | 113.830 | 0 |
| 05.07.2024 | 9:34:03 | 114.100 | 0 |
| 05.07.2024 | 9:00:19 | 114.140 | 0 |
| 04.07.2024 | 20:21:20 | 114.850 | 0 |
| 04.07.2024 | 19:08:35 | 114.760 | 0 |
| 04.07.2024 | 18:03:52 | 114.710 | 0 |