| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:33:50 PM | 89.590 | 0 |
| 2024-10-08 | 5:32:12 PM | 89.860 | 0 |
| 2024-10-08 | 4:31:08 PM | 88.470 | 0 |
| 2024-10-08 | 3:16:03 PM | 86.940 | 0 |
| 2024-10-08 | 2:12:11 PM | 86.010 | 0 |
| 2024-10-08 | 1:04:59 PM | 86.460 | 0 |
| 2024-10-08 | 12:01:15 PM | 87.000 | 0 |
| 2024-10-08 | 11:00:25 AM | 87.120 | 0 |
| 2024-10-08 | 9:58:03 AM | 87.610 | 0 |
| 2024-10-08 | 9:33:53 AM | 87.220 | 0 |
| 2024-10-08 | 8:51:00 AM | 87.370 | 0 |
| 2024-10-07 | 9:35:12 PM | 86.910 | 0 |
| 2024-10-07 | 9:25:03 PM | 86.850 | 0 |