| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:59:52 | 114,240 | 0 |
| 09.07.2024 | 10:14:03 | 114,360 | 0 |
| 09.07.2024 | 09:58:11 | 114,560 | 0 |
| 09.07.2024 | 08:54:54 | 114,120 | 0 |
| 09.07.2024 | 08:14:33 | 113,980 | 0 |
| 08.07.2024 | 21:38:46 | 114,630 | 0 |
| 08.07.2024 | 21:24:11 | 114,730 | 0 |
| 08.07.2024 | 20:07:54 | 114,670 | 0 |
| 08.07.2024 | 18:55:43 | 114,460 | 0 |
| 08.07.2024 | 17:49:23 | 114,740 | 0 |
| 08.07.2024 | 17:10:33 | 113,070 | 0 |
| 08.07.2024 | 16:45:53 | 112,870 | 0 |
| 08.07.2024 | 15:44:47 | 113,010 | 0 |