| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:53:55 PM | 94.790 | 0 |
| 2024-11-08 | 4:47:49 PM | 94.360 | 0 |
| 2024-11-08 | 3:32:06 PM | 93.300 | 0 |
| 2024-11-08 | 3:08:40 PM | 92.990 | 0 |
| 2024-11-08 | 2:19:32 PM | 94.080 | 0 |
| 2024-11-08 | 1:07:07 PM | 94.000 | 0 |
| 2024-11-08 | 12:20:17 PM | 94.010 | 0 |
| 2024-11-08 | 12:05:28 PM | 94.240 | 0 |
| 2024-11-08 | 10:56:21 AM | 94.180 | 0 |