| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:16:52 PM | 121.380 | 0 |
| 2024-07-30 | 12:00:23 PM | 121.580 | 0 |
| 2024-07-30 | 11:03:23 AM | 121.660 | 0 |
| 2024-07-30 | 10:59:42 AM | 121.610 | 0 |
| 2024-07-30 | 9:45:13 AM | 121.640 | 0 |
| 2024-07-30 | 9:00:03 AM | 121.600 | 0 |
| 2024-07-29 | 9:40:43 PM | 122.050 | 0 |
| 2024-07-29 | 9:25:22 PM | 122.300 | 0 |
| 2024-07-29 | 8:12:34 PM | 122.580 | 0 |
| 2024-07-29 | 7:05:44 PM | 122.770 | 0 |
| 2024-07-29 | 5:52:21 PM | 122.770 | 0 |
| 2024-07-29 | 4:43:17 PM | 122.520 | 0 |
| 2024-07-29 | 3:37:26 PM | 121.280 | 0 |