| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:39 AM | 118.050 | 0 |
| 2024-08-01 | 9:58:33 AM | 117.190 | 0 |
| 2024-08-01 | 9:13:14 AM | 116.860 | 0 |
| 2024-08-01 | 8:47:19 AM | 116.500 | 0 |
| 2024-07-31 | 9:51:10 PM | 116.110 | 0 |
| 2024-07-31 | 9:20:16 PM | 117.170 | 0 |
| 2024-07-31 | 8:09:27 PM | 118.670 | 0 |
| 2024-07-31 | 6:54:39 PM | 118.540 | 0 |
| 2024-07-31 | 5:46:54 PM | 118.530 | 0 |
| 2024-07-31 | 4:39:35 PM | 118.310 | 0 |
| 2024-07-31 | 4:31:51 PM | 118.330 | 0 |
| 2024-07-31 | 3:23:20 PM | 118.670 | 0 |
| 2024-07-31 | 2:21:35 PM | 118.700 | 0 |