| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:47:11 PM | 95.970 | 0 |
| 2024-11-11 | 3:41:02 PM | 95.980 | 0 |
| 2024-11-11 | 2:41:09 PM | 94.340 | 0 |
| 2024-11-11 | 1:27:42 PM | 92.220 | 0 |
| 2024-11-11 | 12:22:43 PM | 91.820 | 0 |
| 2024-11-11 | 11:09:21 AM | 91.100 | 0 |
| 2024-11-11 | 10:00:02 AM | 91.190 | 0 |
| 2024-11-11 | 9:21:57 AM | 91.280 | 0 |
| 2024-11-11 | 9:00:09 AM | 91.190 | 0 |