| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:51 PM | 114.890 | 0 |
| 2024-07-30 | 8:38:01 PM | 114.870 | 0 |
| 2024-07-30 | 7:29:24 PM | 114.730 | 0 |
| 2024-07-30 | 6:19:22 PM | 116.440 | 0 |
| 2024-07-30 | 5:04:33 PM | 116.280 | 0 |
| 2024-07-30 | 3:48:04 PM | 116.140 | 0 |
| 2024-07-30 | 2:33:44 PM | 116.430 | 0 |
| 2024-07-30 | 1:21:44 PM | 115.950 | 0 |
| 2024-07-30 | 12:07:47 PM | 115.960 | 0 |
| 2024-07-30 | 11:06:54 AM | 116.140 | 0 |
| 2024-07-30 | 11:01:08 AM | 116.150 | 0 |
| 2024-07-30 | 10:01:23 AM | 116.150 | 0 |
| 2024-07-30 | 8:59:12 AM | 116.090 | 0 |