| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:12:50 PM | 98.560 | 0 |
| 2024-11-12 | 11:06:04 AM | 99.040 | 0 |
| 2024-11-12 | 9:49:34 AM | 98.150 | 0 |
| 2024-11-12 | 9:36:18 AM | 98.130 | 0 |
| 2024-11-12 | 9:29:47 AM | 98.060 | 0 |
| 2024-11-12 | 9:24:36 AM | 98.110 | 0 |
| 2024-11-12 | 8:51:21 AM | 97.870 | 0 |
| 2024-11-11 | 9:44:43 PM | 95.700 | 0 |
| 2024-11-11 | 9:17:48 PM | 95.930 | 0 |
| 2024-11-11 | 8:13:48 PM | 96.250 | 0 |
| 2024-11-11 | 7:12:26 PM | 96.870 | 0 |
| 2024-11-11 | 6:07:12 PM | 96.630 | 0 |
| 2024-11-11 | 4:51:37 PM | 96.700 | 0 |