| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 12:18:35 | 97,510 | 0 |
| 2024. 11. 13. | 12:00:39 | 97,620 | 0 |
| 2024. 11. 13. | 10:57:38 | 97,430 | 0 |
| 2024. 11. 13. | 9:55:15 | 97,590 | 0 |
| 2024. 11. 13. | 9:28:09 | 98,130 | 0 |
| 2024. 11. 13. | 8:59:48 | 97,930 | 0 |
| 2024. 11. 12. | 21:48:54 | 98,340 | 0 |
| 2024. 11. 12. | 20:58:23 | 98,640 | 0 |
| 2024. 11. 12. | 19:46:53 | 98,660 | 0 |
| 2024. 11. 12. | 18:41:23 | 98,990 | 0 |
| 2024. 11. 12. | 17:40:08 | 98,490 | 0 |
| 2024. 11. 12. | 16:34:28 | 98,220 | 0 |
| 2024. 11. 12. | 16:10:28 | 97,640 | 0 |