| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:44 PM | 110.730 | 0 |
| 2024-07-31 | 8:16:32 PM | 113.360 | 0 |
| 2024-07-31 | 7:04:42 PM | 112.950 | 0 |
| 2024-07-31 | 6:00:06 PM | 113.130 | 0 |
| 2024-07-31 | 4:59:18 PM | 113.160 | 0 |
| 2024-07-31 | 4:34:38 PM | 112.950 | 0 |
| 2024-07-31 | 3:43:35 PM | 112.790 | 0 |
| 2024-07-31 | 2:30:51 PM | 113.130 | 0 |
| 2024-07-31 | 1:14:40 PM | 113.210 | 0 |
| 2024-07-31 | 12:05:27 PM | 113.190 | 0 |
| 2024-07-31 | 11:03:09 AM | 113.420 | 0 |
| 2024-07-31 | 9:57:54 AM | 113.660 | 0 |
| 2024-07-31 | 8:59:58 AM | 113.250 | 0 |