| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:16 AM | 55.430 | 0 |
| 2024-08-13 | 9:40:16 PM | 55.170 | 0 |
| 2024-08-13 | 8:20:22 PM | 55.380 | 0 |
| 2024-08-13 | 7:20:20 PM | 54.980 | 0 |
| 2024-08-13 | 6:20:33 PM | 55.190 | 0 |
| 2024-08-13 | 5:20:38 PM | 55.170 | 0 |
| 2024-08-13 | 4:20:38 PM | 55.130 | 0 |
| 2024-08-13 | 3:20:47 PM | 54.910 | 0 |
| 2024-08-13 | 2:20:25 PM | 54.870 | 0 |
| 2024-08-13 | 1:20:22 PM | 54.680 | 0 |
| 2024-08-13 | 12:20:17 PM | 54.810 | 0 |
| 2024-08-13 | 11:20:22 AM | 54.860 | 0 |
| 2024-08-13 | 10:20:19 AM | 54.900 | 0 |