| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:19 AM | 66.470 | 0 |
| 2024-06-26 | 8:20:19 AM | 66.100 | 0 |
| 2024-06-25 | 9:40:15 PM | 66.170 | 0 |
| 2024-06-25 | 8:20:12 PM | 66.170 | 0 |
| 2024-06-25 | 7:20:12 PM | 66.310 | 0 |
| 2024-06-25 | 6:20:40 PM | 66.220 | 0 |
| 2024-06-25 | 5:20:35 PM | 66.250 | 0 |
| 2024-06-25 | 4:20:37 PM | 66.130 | 0 |
| 2024-06-25 | 3:20:35 PM | 65.720 | 0 |
| 2024-06-25 | 2:20:28 PM | 65.670 | 0 |
| 2024-06-25 | 1:20:27 PM | 65.660 | 0 |
| 2024-06-25 | 12:20:27 PM | 65.680 | 0 |
| 2024-06-25 | 11:20:31 AM | 65.550 | 0 |