| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 54.370 | 0 |
| 2024-08-01 | 9:40:13 PM | 53.490 | 0 |
| 2024-08-01 | 8:20:16 PM | 54.310 | 0 |
| 2024-08-01 | 7:20:19 PM | 54.300 | 0 |
| 2024-08-01 | 6:20:39 PM | 54.670 | 0 |
| 2024-08-01 | 5:20:34 PM | 54.450 | 0 |
| 2024-08-01 | 4:20:45 PM | 55.480 | 0 |
| 2024-08-01 | 3:20:38 PM | 57.280 | 0 |
| 2024-08-01 | 2:20:24 PM | 57.870 | 0 |
| 2024-08-01 | 1:20:24 PM | 58.030 | 0 |
| 2024-08-01 | 12:20:26 PM | 57.520 | 0 |
| 2024-08-01 | 11:20:19 AM | 56.950 | 0 |
| 2024-08-01 | 10:20:15 AM | 57.310 | 0 |