| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:10 PM | 65.960 | 0 |
| 2024-07-16 | 8:20:20 PM | 66.050 | 0 |
| 2024-07-16 | 7:20:15 PM | 66.130 | 0 |
| 2024-07-16 | 6:20:31 PM | 66.500 | 0 |
| 2024-07-16 | 5:20:33 PM | 66.320 | 0 |
| 2024-07-16 | 4:20:37 PM | 66.370 | 0 |
| 2024-07-16 | 3:20:34 PM | 66.480 | 0 |
| 2024-07-16 | 2:20:29 PM | 66.200 | 0 |
| 2024-07-16 | 1:20:27 PM | 66.590 | 0 |
| 2024-07-16 | 12:20:24 PM | 66.540 | 0 |
| 2024-07-16 | 11:20:27 AM | 66.560 | 0 |
| 2024-07-16 | 10:20:11 AM | 66.460 | 0 |
| 2024-07-16 | 9:20:21 AM | 66.540 | 0 |