| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:20 AM | 62.560 | 0 |
| 2024-07-15 | 8:20:24 AM | 62.550 | 0 |
| 2024-07-12 | 9:40:21 PM | 62.260 | 0 |
| 2024-07-12 | 8:20:14 PM | 62.420 | 0 |
| 2024-07-12 | 7:20:19 PM | 62.200 | 0 |
| 2024-07-12 | 6:20:42 PM | 62.070 | 0 |
| 2024-07-12 | 5:20:30 PM | 62.450 | 0 |
| 2024-07-12 | 4:20:42 PM | 62.230 | 0 |
| 2024-07-12 | 3:20:45 PM | 62.220 | 0 |
| 2024-07-12 | 2:20:38 PM | 62.160 | 0 |
| 2024-07-12 | 1:20:34 PM | 62.170 | 0 |
| 2024-07-12 | 12:20:30 PM | 62.170 | 0 |
| 2024-07-12 | 11:20:24 AM | 62.190 | 0 |