| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:12 PM | 62.010 | 0 |
| 2024-07-16 | 8:20:29 PM | 62.080 | 0 |
| 2024-07-16 | 7:20:19 PM | 62.140 | 0 |
| 2024-07-16 | 6:20:43 PM | 62.370 | 0 |
| 2024-07-16 | 5:20:43 PM | 62.260 | 0 |
| 2024-07-16 | 4:20:46 PM | 62.280 | 0 |
| 2024-07-16 | 3:20:46 PM | 62.370 | 0 |
| 2024-07-16 | 2:20:35 PM | 62.140 | 0 |
| 2024-07-16 | 1:20:36 PM | 62.400 | 0 |
| 2024-07-16 | 12:20:29 PM | 62.350 | 0 |
| 2024-07-16 | 11:20:32 AM | 62.370 | 0 |
| 2024-07-16 | 10:20:16 AM | 62.310 | 0 |
| 2024-07-16 | 9:20:30 AM | 62.370 | 0 |