| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:20:57 | 144.660 | 0 |
| 11/09/2024 | 17:20:33 | 143.210 | 0 |
| 11/09/2024 | 16:20:50 | 142.870 | 0 |
| 11/09/2024 | 15:20:56 | 144.800 | 0 |
| 11/09/2024 | 14:20:32 | 143.520 | 0 |
| 11/09/2024 | 13:20:30 | 143.380 | 0 |
| 11/09/2024 | 12:20:29 | 143.310 | 0 |
| 11/09/2024 | 11:20:25 | 142.940 | 0 |
| 11/09/2024 | 10:20:31 | 143.470 | 0 |
| 11/09/2024 | 09:20:32 | 142.980 | 0 |
| 11/09/2024 | 08:20:25 | 142.920 | 0 |
| 10/09/2024 | 21:40:11 | 143.910 | 0 |
| 10/09/2024 | 20:20:25 | 143.180 | 0 |