| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:20:27 PM | 145.980 | 0 |
| 2024-09-13 | 1:20:34 PM | 145.910 | 0 |
| 2024-09-13 | 12:20:29 PM | 146.000 | 0 |
| 2024-09-13 | 11:20:31 AM | 145.990 | 0 |
| 2024-09-13 | 10:20:25 AM | 145.680 | 0 |
| 2024-09-13 | 9:20:17 AM | 145.880 | 0 |
| 2024-09-13 | 8:20:18 AM | 145.760 | 0 |
| 2024-09-12 | 9:40:16 PM | 145.360 | 0 |
| 2024-09-12 | 8:20:20 PM | 146.410 | 0 |
| 2024-09-12 | 7:20:17 PM | 145.780 | 0 |
| 2024-09-12 | 6:20:52 PM | 145.570 | 0 |
| 2024-09-12 | 5:20:40 PM | 145.820 | 0 |
| 2024-09-12 | 4:20:44 PM | 146.310 | 0 |